24H 最高$0.99964
24H 最低$0.99891
今日开盘$0.99934
24H 成交量$1.50亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.23万 | $1,215.14万 | -0.24% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.42 | $756.73 | $745.63 | $90.87万 | $2,738.44万 | 0.32% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $12.47万 | $1,237.25万 | -0.62% |
| 651 |
FWDIBFWDIB
|
$5.28 | $5.41 | $5.02 | $8.69万 | — | -1.68% |
| 657 |
GSBGSB
|
$916.66 | $918.19 | $898.21 | $8.05万 | — | 0.18% |
| 690 |
MDBBMDBB
|
$339.44 | $342.90 | $319.01 | $2.15万 | — | 3.71% |
| 457 |
AXLAxelar
|
$0.036 | $0.0371 | $0.0351 | $26.63万 | $3,352.13万 | -2.44% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 672 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -0.48% |
| 694 |
JPMBJPMB
|
$341.6 | $346.64 | $340.68 | $1.80万 | — | -1.02% |
| 508 |
FLOWFlow
|
$0.02026 | $0.02095 | $0.01992 | $21.07万 | $3,453.99万 | 0.55% |
| 337 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $42.11万 | $7,523.33万 | 0.15% |
| 326 |
CELOCelo
|
$0.06627 | $0.06755 | $0.06508 | $44.03万 | $4,018.66万 | 0.56% |
| 124 |
ZENHorizen
|
$4.919 | $5.09 | $4.79 | $175.34万 | $7,885.89万 | -1.17% |
| 315 |
SSVSSV Network
|
$2.102 | $2.13 | $1.96 | $46.83万 | $1,413.15万 | 0.33% |
| 90 |
PENGUPudgy Penguins
|
$0.006263 | $0.006406 | $0.006047 | $296.61万 | $3.86亿 | -0.16% |
| 431 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $28.79万 | $1.47亿 | -2.00% |
| 132 |
RSRReserve Rights
|
$0.001546 | $0.001701 | $0.00154 | $157.18万 | $1.01亿 | -4.57% |
| 394 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $33.67万 | $3,930.40万 | 0.27% |
| 589 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.24万 | — | -1.54% |