24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$1,717.76万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.41万 | $1,215.14万 | -0.72% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.68 | $756.50 | $745.63 | $91.17万 | $2,738.44万 | 0.17% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01447 | $0.01503 | $0.01432 | $12.77万 | $1,237.25万 | -1.43% |
| 654 |
FWDIBFWDIB
|
$5.25 | $5.46 | $5.02 | $8.47万 | — | -3.49% |
| 657 |
GSBGSB
|
$917.68 | $918.32 | $898.21 | $8.24万 | — | 0.44% |
| 690 |
MDBBMDBB
|
$341.56 | $342.90 | $319.01 | $2.12万 | — | 4.65% |
| 435 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $28.79万 | $3,352.13万 | -2.98% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 669 |
XVSVenus
|
$2.712 | $2.77 | $2.67 | $6.42万 | $4,475.31万 | -1.53% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.62万 | — | -1.00% |
| 515 |
FLOWFlow
|
$0.02015 | $0.02095 | $0.01992 | $20.75万 | $3,453.99万 | -1.08% |
| 333 |
FORMFour
|
$0.1996 | $0.206 | $0.1955 | $43.56万 | $7,523.33万 | -0.20% |
| 321 |
CELOCelo
|
$0.06609 | $0.06755 | $0.06508 | $46.00万 | $4,018.66万 | 0.05% |
| 123 |
ZENHorizen
|
$4.898 | $5.09 | $4.79 | $174.38万 | $7,885.89万 | -2.31% |
| 322 |
SSVSSV Network
|
$2.062 | $2.13 | $1.96 | $45.66万 | $1,413.15万 | -2.04% |
| 93 |
PENGUPudgy Penguins
|
$0.006239 | $0.006406 | $0.006047 | $299.03万 | $3.86亿 | -1.30% |
| 431 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.27万 | $1.47亿 | -0.87% |
| 127 |
RSRReserve Rights
|
$0.001549 | $0.001701 | $0.001549 | $165.89万 | $1.01亿 | -5.49% |
| 393 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $33.64万 | $3,930.40万 | -0.53% |
| 583 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.53万 | — | -2.41% |
相关站点
共 40 个
达世币 _币种排行
Chainlink _币种排行
Prometeus _加密货币行情
Aave _比特币行情
KORUB _币种排行
Injective _币种排行
Shiba Inu _以太坊ETH价格
Pyth Network _以太坊ETH价格
Particle _比特币
Ripple USD _BTC行情
艾达币 _以太坊ETH价格
KORUB _比特币
RWUSD _币种排行
United Stables _BTC行情
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
莱特币 _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
AMDB _币种排行
NFPrompt _比特币行情
Solana _以太坊ETH价格
波场 _数字货币市值
Quant _比特币
Wrapped _比特币
First Digital _比特币
StraitsX USD _币种排行
Huma Finance _比特币
Holo _币种排行
波场 _比特币行情
Polkadot _比特币行情
Gram _数字货币市值
NFPrompt _币种排行
瑞波币 _加密货币行情
Sui _加密货币行情
QQQB _BTC行情
First Digital _比特币行情
SNXXB _比特币行情
NBISB _比特币行情
Ondo _加密货币行情