24H 最高$0.14052
24H 最低$0.12727
今日开盘$0.13933
24H 成交量$100.52万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $16.47万 | $1,215.14万 | -1.20% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.69 | $756.50 | $745.63 | $91.01万 | $2,738.44万 | 0.14% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01503 | $0.01432 | $12.76万 | $1,237.25万 | -1.77% |
| 654 |
FWDIBFWDIB
|
$5.24 | $5.46 | $5.02 | $8.45万 | — | -3.85% |
| 658 |
GSBGSB
|
$917.47 | $918.32 | $898.21 | $8.23万 | — | 0.42% |
| 690 |
MDBBMDBB
|
$341.56 | $342.90 | $319.01 | $2.12万 | — | 4.65% |
| 436 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $28.28万 | $3,352.13万 | -2.98% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.703 | $2.77 | $2.67 | $6.41万 | $4,475.31万 | -1.57% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.62万 | — | -1.00% |
| 515 |
FLOWFlow
|
$0.02007 | $0.02095 | $0.01992 | $20.78万 | $3,453.99万 | -1.28% |
| 336 |
FORMFour
|
$0.1995 | $0.206 | $0.1955 | $42.85万 | $7,523.33万 | -0.45% |
| 322 |
CELOCelo
|
$0.06603 | $0.06755 | $0.06508 | $45.82万 | $4,018.66万 | 0.08% |
| 123 |
ZENHorizen
|
$4.887 | $5.09 | $4.79 | $175.43万 | $7,885.89万 | -2.48% |
| 321 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $45.87万 | $1,413.15万 | -1.62% |
| 93 |
PENGUPudgy Penguins
|
$0.006228 | $0.006406 | $0.006047 | $300.13万 | $3.86亿 | -1.55% |
| 432 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.15万 | $1.47亿 | -0.87% |
| 128 |
RSRReserve Rights
|
$0.001543 | $0.001701 | $0.001542 | $166.20万 | $1.01亿 | -5.05% |
| 395 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $33.49万 | $3,930.40万 | -0.93% |
| 584 |
RONINRONIN
|
$0.0443 | $0.0462 | $0.0442 | $14.53万 | — | -2.85% |
相关站点
共 40 个
Ripple USD _比特币
USD.AI _比特币行情
United Stables _数字货币市值
BitTensor _币种排行
Caldera _BTC行情
艾达币 _加密货币行情
Pump.fun _比特币
CyberConnect _比特币
Aave _币种排行
BEAMX _BTC行情
Midnight _数字货币市值
Worldcoin _BTC行情
Hyperliquid _比特币行情
Render _币种排行
Ether.fi _BTC行情
Gram _币种排行
StraitsX USD _BTC行情
USD.AI _比特币行情
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
Internet _币种排行
Sui _币种排行
Aerodrome _币种排行
币安币 _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _BTC行情
比特现金 _加密货币行情
艾达币 _加密货币行情
Ripple USD _比特币
牛来 _比特币行情
Prometeus _币种排行
Ondo _比特币行情
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
StraitsX USD _币种排行
Binance _加密货币行情
狗币 _比特币
PAX Gold _比特币行情
Sui _币种排行
波场 _币种排行