24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $16.47万 | $1,215.14万 | -1.20% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.48 | $756.50 | $745.63 | $91.04万 | $2,738.44万 | 0.16% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01503 | $0.01432 | $12.76万 | $1,237.25万 | -1.77% |
| 654 |
FWDIBFWDIB
|
$5.24 | $5.46 | $5.02 | $8.45万 | — | -3.85% |
| 658 |
GSBGSB
|
$917.47 | $918.32 | $898.21 | $8.23万 | — | 0.42% |
| 690 |
MDBBMDBB
|
$341.56 | $342.90 | $319.01 | $2.12万 | — | 4.65% |
| 436 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $28.26万 | $3,352.13万 | -3.26% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.703 | $2.77 | $2.67 | $6.41万 | $4,475.31万 | -1.57% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.62万 | — | -1.00% |
| 515 |
FLOWFlow
|
$0.02007 | $0.02095 | $0.01992 | $20.78万 | $3,453.99万 | -1.28% |
| 336 |
FORMFour
|
$0.1992 | $0.206 | $0.1955 | $42.88万 | $7,523.33万 | -0.65% |
| 321 |
CELOCelo
|
$0.06598 | $0.06755 | $0.06508 | $45.83万 | $4,018.66万 | 0.27% |
| 123 |
ZENHorizen
|
$4.877 | $5.09 | $4.79 | $175.13万 | $7,885.89万 | -2.56% |
| 322 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $45.71万 | $1,413.15万 | -2.28% |
| 93 |
PENGUPudgy Penguins
|
$0.006216 | $0.006406 | $0.006047 | $299.83万 | $3.86亿 | -1.58% |
| 432 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $29.14万 | $1.47亿 | -1.15% |
| 128 |
RSRReserve Rights
|
$0.001543 | $0.001701 | $0.001542 | $166.07万 | $1.01亿 | -5.11% |
| 394 |
TRBTellor
|
$14.91 | $15.31 | $14.67 | $33.51万 | $3,930.40万 | -0.93% |
| 584 |
RONINRONIN
|
$0.0443 | $0.0462 | $0.0442 | $14.53万 | — | -2.85% |
相关站点
共 40 个
Ether.fi _币种排行
Chainlink _币种排行
BEB _比特币行情
Ether.fi _加密货币行情
Ondo _比特币行情
AMDB _比特币行情
Render _比特币
Render _币种排行
PAX Gold _数字货币市值
Polygon _比特币
Artificial _BTC行情
USD1 _币种排行
牛来 _加密货币行情
TONToken _BTC行情
Caldera _BTC行情
Pepe _BTC行情
Solana _比特币
Near Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Midnight _币种排行
BEAMX _币种排行
USD.AI _比特币行情
Plasma _比特币行情
Holo _币种排行
Aptos _比特币
RWUSD _比特币行情
Pump.fun _数字货币市值
Pump.fun _比特币
Pump.fun _BTC行情
Aster _以太坊ETH价格
Artificial _BTC行情
TQQQB _数字货币市值
比特币 _币种排行
Pepe _数字货币市值
Avalanche _数字货币市值
BFUSD _比特币
Initia _数字货币市值
艾达币 _以太坊ETH价格
Particle _加密货币行情
Solana _加密货币行情