24H 最高$8.58
24H 最低$8.08
今日开盘$8.37
24H 成交量$9.38万
流通市值—
24H 涨跌额($0.16)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.51万 | $1,215.14万 | -0.72% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.05 | $756.50 | $745.63 | $90.81万 | $2,738.44万 | 0.13% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01451 | $0.01503 | $0.01432 | $12.70万 | $1,237.25万 | -1.09% |
| 655 |
FWDIBFWDIB
|
$5.28 | $5.46 | $5.02 | $8.45万 | — | -3.30% |
| 658 |
GSBGSB
|
$916.58 | $918.32 | $898.21 | $8.23万 | — | 0.32% |
| 690 |
MDBBMDBB
|
$341.31 | $342.90 | $319.01 | $2.12万 | — | 3.92% |
| 438 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $27.99万 | $3,352.13万 | -2.72% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $6.38万 | $4,475.31万 | -0.95% |
| 694 |
JPMBJPMB
|
$341.6 | $346.64 | $341.44 | $1.62万 | — | -1.22% |
| 511 |
FLOWFlow
|
$0.02021 | $0.02095 | $0.01992 | $20.92万 | $3,453.99万 | -0.44% |
| 336 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $42.73万 | $7,523.33万 | 0.30% |
| 324 |
CELOCelo
|
$0.06627 | $0.06755 | $0.06508 | $45.44万 | $4,018.66万 | 0.67% |
| 122 |
ZENHorizen
|
$4.907 | $5.09 | $4.79 | $175.83万 | $7,885.89万 | -2.04% |
| 321 |
SSVSSV Network
|
$2.078 | $2.13 | $1.96 | $45.89万 | $1,413.15万 | -1.19% |
| 92 |
PENGUPudgy Penguins
|
$0.006267 | $0.006406 | $0.006047 | $301.40万 | $3.86亿 | -0.71% |
| 432 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $29.05万 | $1.47亿 | -0.86% |
| 129 |
RSRReserve Rights
|
$0.001553 | $0.001701 | $0.001542 | $166.55万 | $1.01亿 | -4.31% |
| 395 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $33.47万 | $3,930.40万 | -0.07% |
| 585 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.60万 | — | -2.20% |
相关站点
共 40 个
USD1 _比特币行情
Aave _BTC行情
Ondo _比特币
Ether.fi _比特币
Polygon _数字货币市值
TONToken _以太坊ETH价格
AMDB _比特币行情
Ripple USD _币种排行
Initia _币种排行
大零币 _加密货币行情
艾达币 _币种排行
Injective _加密货币行情
CyberConnect _币种排行
Internet _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
PAX Gold _加密货币行情
Render _加密货币行情
Filecoin _比特币
TONToken _BTC行情
Aerodrome _加密货币行情
Midnight _以太坊ETH价格
Prometeus _以太坊ETH价格
Particle _币种排行
Filecoin _以太坊ETH价格
Quant _数字货币市值
Plasma _比特币
Wrapped _BTC行情
Holo _数字货币市值
Ether.fi _币种排行
牛来 _加密货币行情
RWUSD _数字货币市值
比特现金 _数字货币市值
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _BTC行情
Chainlink _数字货币市值
币安币 _币种排行
Bubblemaps _数字货币市值