24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$364.84万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.16万 | $1,215.14万 | -0.48% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.38 | $756.73 | $745.63 | $90.85万 | $2,738.44万 | 0.32% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01503 | $0.01432 | $12.40万 | $1,237.25万 | -0.89% |
| 651 |
FWDIBFWDIB
|
$5.27 | $5.41 | $5.02 | $8.71万 | — | -2.05% |
| 658 |
GSBGSB
|
$914.9 | $918.19 | $898.21 | $7.94万 | — | -0.01% |
| 690 |
MDBBMDBB
|
$339.36 | $342.90 | $319.01 | $2.14万 | — | 3.33% |
| 464 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0351 | $25.91万 | $3,352.13万 | -2.18% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 672 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.39万 | $4,475.31万 | -0.44% |
| 694 |
JPMBJPMB
|
$341.6 | $346.64 | $340.68 | $1.80万 | — | -1.11% |
| 485 |
FLOWFlow
|
$0.02031 | $0.02095 | $0.01992 | $23.37万 | $3,453.99万 | 0.74% |
| 338 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $41.94万 | $7,523.33万 | 0.05% |
| 321 |
CELOCelo
|
$0.06593 | $0.06755 | $0.06508 | $45.81万 | $4,018.66万 | -0.11% |
| 125 |
ZENHorizen
|
$4.91 | $5.09 | $4.79 | $175.37万 | $7,885.89万 | -1.37% |
| 313 |
SSVSSV Network
|
$2.099 | $2.13 | $1.96 | $46.90万 | $1,413.15万 | 0.14% |
| 90 |
PENGUPudgy Penguins
|
$0.006259 | $0.006406 | $0.006047 | $294.84万 | $3.86亿 | -0.40% |
| 431 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $28.36万 | $1.47亿 | -2.56% |
| 131 |
RSRReserve Rights
|
$0.00154 | $0.001701 | $0.001536 | $157.21万 | $1.01亿 | -4.64% |
| 389 |
TRBTellor
|
$15 | $15.31 | $14.67 | $33.88万 | $3,930.40万 | 0.07% |
| 586 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.40万 | — | -1.76% |