Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | -1.20% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.69 | $756.50 | $745.63 | $91.01万 | $2,738.44万 | 0.14% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $12.76万 | $1,237.25万 | -1.63% |
| 654 |
FWDIBFWDIB
|
$5.24 | $5.46 | $5.02 | $8.45万 | — | -3.68% |
| 658 |
GSBGSB
|
$917.47 | $918.32 | $898.21 | $8.23万 | — | 0.42% |
| 690 |
MDBBMDBB
|
$341.56 | $342.90 | $319.01 | $2.12万 | — | 4.00% |
| 436 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $28.28万 | $3,352.13万 | -2.98% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.705 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -1.53% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.62万 | — | -1.00% |
| 515 |
FLOWFlow
|
$0.0201 | $0.02095 | $0.01992 | $20.78万 | $3,453.99万 | -1.13% |
| 336 |
FORMFour
|
$0.1995 | $0.206 | $0.1955 | $42.85万 | $7,523.33万 | -0.45% |
| 322 |
CELOCelo
|
$0.06603 | $0.06755 | $0.06508 | $45.82万 | $4,018.66万 | 0.08% |
| 123 |
ZENHorizen
|
$4.887 | $5.09 | $4.79 | $175.43万 | $7,885.89万 | -2.48% |
| 321 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $45.87万 | $1,413.15万 | -1.62% |
| 93 |
PENGUPudgy Penguins
|
$0.006228 | $0.006406 | $0.006047 | $300.13万 | $3.86亿 | -1.55% |
| 432 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.15万 | $1.47亿 | -0.87% |
| 128 |
RSRReserve Rights
|
$0.001543 | $0.001701 | $0.001542 | $166.20万 | $1.01亿 | -5.05% |
| 395 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $33.49万 | $3,930.40万 | -0.93% |
| 584 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.54万 | — | -2.63% |
相关站点
共 40 个
LayerZero _数字货币市值
Midnight _数字货币市值
Shiba Inu _以太坊ETH价格
Holo _数字货币市值
瑞波币 _比特币
Internet _比特币行情
Celestia _加密货币行情
Shiba Inu _以太坊ETH价格
Pepe _币种排行
Polkadot _比特币行情
USD1 _加密货币行情
PAX Gold _比特币行情
Prometeus _数字货币市值
币安币 _数字货币市值
Gram _币种排行
Tether Gold _数字货币市值
瑞波币 _比特币行情
Ether.fi _BTC行情
Artificial _比特币行情
Bubblemaps _比特币
Polkadot _以太坊ETH价格
USD.AI _比特币行情
Binance _币种排行
Avalanche _数字货币市值
First Digital _比特币
SNXXB _比特币
Plasma _以太坊ETH价格
Celestia _币种排行
Aster _比特币
Gram _比特币行情
Ondo _比特币
BFUSD _比特币行情
Celestia _加密货币行情
艾达币 _币种排行
莱特币 _加密货币行情
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
KORUB _以太坊ETH价格
Sophon _加密货币行情
Ethena _币种排行