24H 最高$5.50
24H 最低$4.79
今日开盘$5.49
24H 成交量$18.78万
流通市值—
24H 涨跌额(-$0.35)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $14.56万 | $1,215.14万 | 0.00% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.85 | $757.19 | $745.63 | $91.56万 | $2,738.44万 | 0.34% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.41万 | $1,237.25万 | -0.68% |
| 648 |
FWDIBFWDIB
|
$5.27 | $5.41 | $5.02 | $8.81万 | — | -2.23% |
| 659 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.64万 | — | 0.57% |
| 690 |
MDBBMDBB
|
$339.76 | $342.90 | $319.01 | $2.14万 | — | 3.39% |
| 470 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.90万 | $3,352.13万 | -1.10% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 672 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.30万 | $4,475.31万 | -0.40% |
| 694 |
JPMBJPMB
|
$343.08 | $346.64 | $340.68 | $1.80万 | — | -0.69% |
| 482 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $23.22万 | $3,453.99万 | 0.64% |
| 340 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $41.53万 | $7,523.33万 | -0.45% |
| 322 |
CELOCelo
|
$0.06616 | $0.06755 | $0.06508 | $45.32万 | $4,018.66万 | -0.09% |
| 126 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $174.21万 | $7,885.89万 | -0.81% |
| 306 |
SSVSSV Network
|
$2.094 | $2.13 | $1.96 | $48.34万 | $1,413.15万 | 0.00% |
| 90 |
PENGUPudgy Penguins
|
$0.006316 | $0.006406 | $0.006047 | $295.76万 | $3.86亿 | 0.43% |
| 430 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.56万 | $1.47亿 | -1.99% |
| 133 |
RSRReserve Rights
|
$0.001542 | $0.001701 | $0.001536 | $155.87万 | $1.01亿 | -5.05% |
| 400 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $32.43万 | $3,930.40万 | 0.20% |
| 593 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $13.93万 | — | -1.76% |