24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $16.51万 | $1,215.14万 | -0.24% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.26 | $756.50 | $745.63 | $90.90万 | $2,738.44万 | 0.30% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.63万 | $1,237.25万 | -0.68% |
| 659 |
FWDIBFWDIB
|
$5.28 | $5.41 | $5.02 | $7.73万 | — | -2.04% |
| 657 |
GSBGSB
|
$916.29 | $918.19 | $898.21 | $8.05万 | — | 0.14% |
| 691 |
MDBBMDBB
|
$339.43 | $342.90 | $319.01 | $2.15万 | — | 3.71% |
| 444 |
AXLAxelar
|
$0.036 | $0.0371 | $0.0351 | $27.57万 | $3,352.13万 | -2.44% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.36万 | $4,475.31万 | -0.51% |
| 694 |
JPMBJPMB
|
$341.6 | $346.64 | $340.68 | $1.80万 | — | -0.98% |
| 508 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $21.14万 | $3,453.99万 | 0.10% |
| 339 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $42.05万 | $7,523.33万 | 0.55% |
| 326 |
CELOCelo
|
$0.06647 | $0.06755 | $0.06508 | $44.64万 | $4,018.66万 | 1.03% |
| 122 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $178.51万 | $7,885.89万 | -0.84% |
| 316 |
SSVSSV Network
|
$2.101 | $2.13 | $1.96 | $46.68万 | $1,413.15万 | -0.19% |
| 90 |
PENGUPudgy Penguins
|
$0.006293 | $0.006406 | $0.006047 | $302.02万 | $3.86亿 | -0.06% |
| 431 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.07万 | $1.47亿 | -1.71% |
| 131 |
RSRReserve Rights
|
$0.001554 | $0.001701 | $0.001542 | $163.13万 | $1.01亿 | -3.42% |
| 398 |
TRBTellor
|
$15 | $15.31 | $14.67 | $33.14万 | $3,930.40万 | 0.07% |
| 583 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $14.52万 | — | -1.54% |