24H 最高$4.63
24H 最低$3.96
今日开盘$4.12
24H 成交量$33.56万
流通市值—
24H 涨跌额($0.21)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | 0.00% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.74 | $756.50 | $745.63 | $90.73万 | $2,738.44万 | 0.21% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01503 | $0.01432 | $12.68万 | $1,237.25万 | -0.96% |
| 655 |
FWDIBFWDIB
|
$5.27 | $5.44 | $5.02 | $8.38万 | — | -3.13% |
| 658 |
GSBGSB
|
$916.55 | $918.19 | $898.21 | $8.14万 | — | 0.03% |
| 691 |
MDBBMDBB
|
$339.36 | $342.90 | $319.01 | $2.15万 | — | 3.88% |
| 438 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $27.90万 | $3,352.13万 | -2.72% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.719 | $2.77 | $2.67 | $6.37万 | $4,475.31万 | -0.84% |
| 694 |
JPMBJPMB
|
$341.1 | $346.64 | $341.09 | $1.77万 | — | -1.19% |
| 512 |
FLOWFlow
|
$0.02022 | $0.02095 | $0.01992 | $20.84万 | $3,453.99万 | 0.00% |
| 339 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $42.35万 | $7,523.33万 | 0.05% |
| 326 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06508 | $44.98万 | $4,018.66万 | 0.84% |
| 122 |
ZENHorizen
|
$4.905 | $5.09 | $4.79 | $177.68万 | $7,885.89万 | -1.45% |
| 319 |
SSVSSV Network
|
$2.095 | $2.13 | $1.96 | $46.26万 | $1,413.15万 | -0.14% |
| 91 |
PENGUPudgy Penguins
|
$0.006264 | $0.006406 | $0.006047 | $301.92万 | $3.86亿 | -0.41% |
| 432 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $29.08万 | $1.47亿 | -1.15% |
| 129 |
RSRReserve Rights
|
$0.001553 | $0.001701 | $0.001542 | $166.23万 | $1.01亿 | -4.08% |
| 398 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $33.34万 | $3,930.40万 | 0.20% |
| 585 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.47万 | — | -1.76% |