24H 最高$1.30
24H 最低$1.23
今日开盘$1.269
24H 成交量$47.11万
流通市值$5,869.03万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $16.43万 | $1,215.14万 | -1.20% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.55 | $756.50 | $745.63 | $91.09万 | $2,738.44万 | 0.12% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01503 | $0.01432 | $12.77万 | $1,237.25万 | -1.84% |
| 654 |
FWDIBFWDIB
|
$5.26 | $5.46 | $5.02 | $8.45万 | — | -3.49% |
| 658 |
GSBGSB
|
$917.47 | $918.32 | $898.21 | $8.24万 | — | 0.42% |
| 690 |
MDBBMDBB
|
$341.56 | $342.90 | $319.01 | $2.12万 | — | 4.65% |
| 435 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $28.86万 | $3,352.13万 | -2.73% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.705 | $2.77 | $2.67 | $6.41万 | $4,475.31万 | -1.42% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.62万 | — | -1.00% |
| 514 |
FLOWFlow
|
$0.0201 | $0.02095 | $0.01992 | $20.78万 | $3,453.99万 | -1.13% |
| 334 |
FORMFour
|
$0.1993 | $0.206 | $0.1955 | $43.15万 | $7,523.33万 | -0.20% |
| 321 |
CELOCelo
|
$0.06592 | $0.06755 | $0.06508 | $45.95万 | $4,018.66万 | -0.06% |
| 123 |
ZENHorizen
|
$4.876 | $5.09 | $4.79 | $174.90万 | $7,885.89万 | -2.48% |
| 322 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $45.67万 | $1,413.15万 | -2.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006219 | $0.006406 | $0.006047 | $299.43万 | $3.86亿 | -1.47% |
| 431 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.23万 | $1.47亿 | -0.87% |
| 127 |
RSRReserve Rights
|
$0.001543 | $0.001701 | $0.001543 | $165.98万 | $1.01亿 | -5.45% |
| 393 |
TRBTellor
|
$14.94 | $15.31 | $14.67 | $33.64万 | $3,930.40万 | -0.60% |
| 583 |
RONINRONIN
|
$0.0443 | $0.0462 | $0.0442 | $14.54万 | — | -2.64% |
相关站点
共 40 个
AMDB _比特币
Caldera _比特币
Arbitrum _币种排行
BFUSD _数字货币市值
SOXSB _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
Binance _币种排行
BENQI _加密货币行情
CyberConnect _数字货币市值
艾达币 _BTC行情
Solana _比特币行情
Aptos _比特币行情
Shiba Inu _数字货币市值
Quant _数字货币市值
Arbitrum _加密货币行情
Initia _比特币
Prometeus _BTC行情
USD.AI _以太坊ETH价格
艾达币 _以太坊ETH价格
比特现金 _比特币行情
Caldera _比特币
BFUSD _BTC行情
First Digital _比特币
狗币 _数字货币市值
United Stables _加密货币行情
Bubblemaps _比特币
CyberConnect _比特币行情
Initia _数字货币市值
Polygon _以太坊ETH价格
币安币 _加密货币行情
BEB _比特币
BEAMX _加密货币行情
Render _比特币
Avalanche _比特币
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
瑞波币 _以太坊ETH价格