24H 最高$126.62
24H 最低$120.83
今日开盘$125.75
24H 成交量$1,142.77万
流通市值$18.92亿
24H 涨跌额(-$1.71)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.53万 | $1,215.14万 | -0.72% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.05 | $756.50 | $745.63 | $90.85万 | $2,738.44万 | 0.17% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01451 | $0.01503 | $0.01432 | $12.70万 | $1,237.25万 | -1.09% |
| 655 |
FWDIBFWDIB
|
$5.27 | $5.46 | $5.02 | $8.45万 | — | -3.13% |
| 658 |
GSBGSB
|
$916.58 | $918.32 | $898.21 | $8.23万 | — | 0.32% |
| 690 |
MDBBMDBB
|
$341.31 | $342.90 | $319.01 | $2.12万 | — | 3.92% |
| 438 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $28.03万 | $3,352.13万 | -2.98% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.717 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -0.98% |
| 694 |
JPMBJPMB
|
$341.6 | $346.64 | $341.44 | $1.62万 | — | -1.22% |
| 512 |
FLOWFlow
|
$0.0202 | $0.02095 | $0.01992 | $20.91万 | $3,453.99万 | -0.49% |
| 336 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $42.71万 | $7,523.33万 | 0.05% |
| 323 |
CELOCelo
|
$0.0662 | $0.06755 | $0.06508 | $45.55万 | $4,018.66万 | 0.56% |
| 123 |
ZENHorizen
|
$4.903 | $5.09 | $4.79 | $175.77万 | $7,885.89万 | -2.02% |
| 321 |
SSVSSV Network
|
$2.077 | $2.13 | $1.96 | $45.87万 | $1,413.15万 | -1.24% |
| 93 |
PENGUPudgy Penguins
|
$0.006257 | $0.006406 | $0.006047 | $301.27万 | $3.86亿 | -0.92% |
| 433 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $29.05万 | $1.47亿 | -0.86% |
| 129 |
RSRReserve Rights
|
$0.001552 | $0.001701 | $0.001542 | $166.68万 | $1.01亿 | -4.38% |
| 396 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $33.47万 | $3,930.40万 | -0.07% |
| 583 |
RONINRONIN
|
$0.0446 | $0.0462 | $0.0442 | $14.59万 | — | -2.19% |
相关站点
共 40 个
牛来 _币种排行
Solana _币种排行
United Stables _币种排行
Polkadot _比特币
Uniswap _比特币行情
Ondo _BTC行情
TONToken _比特币
Hyperliquid _比特币行情
Sophon _数字货币市值
United Stables _数字货币市值
Aster _数字货币市值
LayerZero _数字货币市值
Render _比特币
Aptos _以太坊ETH价格
Wrapped _加密货币行情
Celestia _比特币行情
Aptos _数字货币市值
莱特币 _比特币
Ripple USD _币种排行
Render _BTC行情
United Stables _比特币
RWUSD _币种排行
Aptos _加密货币行情
波场 _BTC行情
莱特币 _比特币
Filecoin _比特币行情
USD1 _加密货币行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
Aave _加密货币行情
Pump.fun _数字货币市值
BFUSD _币种排行
TQQQB _比特币行情
Pyth Network _BTC行情
Polkadot _币种排行
Midnight _加密货币行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Gram _BTC行情
Celestia _数字货币市值